AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 82,00 | 82,00 | 82,00 | 82,00 | -2,38% | |
| 2011-06-29 | 79,00 | 79,00 | 84,00 | 84,00 | +6,67% | |
| 2011-06-28 | 77,50 | 77,50 | 78,75 | 78,75 | +0,96% | |
| 2011-06-27 | 78,00 | 78,00 | 78,00 | 78,00 | -6,59% | |
| 2011-06-24 | 81,00 | 81,00 | 83,50 | 83,50 | -0,60% | |
| 2011-06-22 | 84,00 | 82,00 | 84,00 | 84,00 | -0,47% | |
| 2011-06-21 | 84,50 | 84,40 | 84,60 | 84,40 | +1,69% | |
| 2011-06-20 | 83,50 | 83,00 | 83,61 | 83,00 | -0,74% | |
| 2011-06-17 | 83,61 | 83,61 | 83,71 | 83,62 | -0,10% | |
| 2011-06-16 | 83,70 | 83,70 | 83,70 | 83,70 | -0,36% | |
| 2011-06-15 | 84,10 | 84,00 | 84,10 | 84,00 | -5,30% | |
| 2011-06-14 | 92,50 | 84,10 | 92,50 | 88,70 | -4,52% | |
| 2011-06-13 | 92,90 | 92,90 | 92,90 | 92,90 | -0,11% | |
| 2011-06-10 | 93,00 | 93,00 | 93,00 | 93,00 | -0,90% | |
| 2011-06-09 | 89,00 | 89,00 | 93,84 | 93,84 | +5,20% | |
| 2011-06-08 | 89,00 | 89,00 | 89,20 | 89,20 | +3,72% | |
| 2011-06-07 | 88,00 | 84,30 | 88,00 | 86,00 | -3,37% | |
| 2011-06-06 | 89,00 | 89,00 | 89,00 | 89,00 | +2,89% | |
| 2011-06-03 | 88,00 | 86,50 | 88,00 | 86,50 | -3,89% | |
| 2011-05-31 | 90,00 | 90,00 | 90,00 | 90,00 | +0,00% |
