AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 94,00 | 90,00 | 94,00 | 90,00 | -5,26% | |
| 2011-05-27 | 86,00 | 86,00 | 95,00 | 95,00 | +10,47% | |
| 2011-05-26 | 84,00 | 84,00 | 86,00 | 86,00 | +3,59% | |
| 2011-05-25 | 84,00 | 83,02 | 84,00 | 83,02 | -2,33% | |
| 2011-05-24 | 82,01 | 82,01 | 89,00 | 85,00 | +3,66% | |
| 2011-05-23 | 84,00 | 82,00 | 84,00 | 82,00 | -2,38% | |
| 2011-05-20 | 84,00 | 83,99 | 84,00 | 84,00 | +0,01% | |
| 2011-05-19 | 81,55 | 81,55 | 84,00 | 83,99 | +2,99% | |
| 2011-05-18 | 82,54 | 80,50 | 85,58 | 81,55 | -4,62% | |
| 2011-05-17 | 86,00 | 85,50 | 86,00 | 85,50 | +4,26% | |
| 2011-05-16 | 83,00 | 81,00 | 83,00 | 82,01 | -6,81% | |
| 2011-05-13 | 83,00 | 80,01 | 88,00 | 88,00 | +6,02% | |
| 2011-05-12 | 82,26 | 82,26 | 91,00 | 83,00 | +2,46% | |
| 2011-05-11 | 88,00 | 81,01 | 88,00 | 81,01 | -8,67% | |
| 2011-05-10 | 89,00 | 81,10 | 89,00 | 88,70 | -0,34% | |
| 2011-05-09 | 90,10 | 89,00 | 90,10 | 89,00 | -3,26% | |
| 2011-05-06 | 91,11 | 88,30 | 92,00 | 92,00 | +0,98% | |
| 2011-05-05 | 95,00 | 89,00 | 95,00 | 91,11 | -5,09% | |
| 2011-05-04 | 96,00 | 96,00 | 96,00 | 96,00 | +0,00% | |
| 2011-05-02 | 96,00 | 96,00 | 96,00 | 96,00 | +0,52% |
