AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 109,00 | 103,50 | 109,00 | 103,50 | -6,76% | |
| 2011-03-29 | 111,00 | 107,00 | 111,00 | 111,00 | +0,00% | |
| 2011-03-28 | 109,00 | 109,00 | 111,50 | 111,00 | +0,45% | |
| 2011-03-25 | 109,80 | 109,65 | 111,90 | 110,50 | +3,27% | |
| 2011-03-24 | 109,00 | 107,00 | 109,00 | 107,00 | -2,72% | |
| 2011-03-23 | 102,50 | 102,00 | 109,99 | 109,99 | +4,26% | |
| 2011-03-22 | 102,46 | 102,46 | 109,99 | 105,50 | +2,73% | |
| 2011-03-21 | 102,90 | 102,70 | 102,90 | 102,70 | -0,29% | |
| 2011-03-18 | 101,50 | 101,20 | 103,00 | 103,00 | -0,19% | |
| 2011-03-17 | 99,45 | 95,00 | 104,00 | 103,20 | +3,78% | |
| 2011-03-16 | 95,00 | 95,00 | 99,44 | 99,44 | -0,56% | |
| 2011-03-15 | 92,00 | 90,05 | 101,90 | 100,00 | +7,53% | |
| 2011-03-14 | 93,00 | 93,00 | 93,00 | 93,00 | -3,13% | |
| 2011-03-11 | 94,00 | 93,50 | 96,00 | 96,00 | +2,13% | |
| 2011-03-10 | 94,01 | 94,00 | 97,00 | 94,00 | +0,00% | |
| 2011-03-09 | 92,00 | 91,00 | 95,00 | 94,00 | +1,08% | |
| 2011-03-08 | 92,00 | 88,70 | 93,00 | 93,00 | +1,09% | |
| 2011-03-07 | 91,70 | 90,00 | 92,00 | 92,00 | +0,33% | |
| 2011-03-04 | 95,00 | 91,70 | 95,00 | 91,70 | -7,37% | |
| 2011-03-03 | 98,40 | 95,02 | 101,80 | 99,00 | +0,61% |
