AGROLIGA (AGL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 94,50 | 91,00 | 98,40 | 98,40 | +3,59% | |
| 2011-03-01 | 101,90 | 91,00 | 101,90 | 94,99 | -5,00% | |
| 2011-02-28 | 100,10 | 99,80 | 100,10 | 99,99 | -2,45% | |
| 2011-02-25 | 98,60 | 98,50 | 102,89 | 102,50 | +4,49% | |
| 2011-02-24 | 100,00 | 97,70 | 101,00 | 98,10 | -3,25% | |
| 2011-02-23 | 102,50 | 97,40 | 102,50 | 101,40 | -2,50% | |
| 2011-02-22 | 105,90 | 102,00 | 111,90 | 104,00 | -1,42% | |
| 2011-02-21 | 112,00 | 105,00 | 113,00 | 105,50 | -5,80% | |
| 2011-02-18 | 112,90 | 109,00 | 113,30 | 112,00 | -2,85% | |
| 2011-02-17 | 106,00 | 106,00 | 117,00 | 115,29 | +1,18% | |
| 2011-02-16 | 118,89 | 111,00 | 120,90 | 113,95 | -5,04% | |
| 2011-02-15 | 128,00 | 115,00 | 131,50 | 120,00 | -6,98% | |
| 2011-02-14 | 106,90 | 106,90 | 129,00 | 129,00 | +24,37% | |
| 2011-02-11 | 116,00 | 100,00 | 116,00 | 103,72 | +0,00% |
