AGROMA (AGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 0,70 | 0,69 | 0,78 | 0,77 | +11,59% | |
| 2011-08-11 | 0,69 | 0,69 | 0,69 | 0,69 | -1,43% | |
| 2011-08-10 | 0,72 | 0,70 | 0,78 | 0,70 | +1,45% | |
| 2011-08-09 | 0,72 | 0,69 | 0,72 | 0,69 | -4,17% | |
| 2011-08-08 | 0,77 | 0,72 | 0,77 | 0,72 | -8,86% | |
| 2011-08-05 | 0,80 | 0,79 | 0,81 | 0,79 | -12,22% | |
| 2011-08-04 | 0,98 | 0,90 | 0,98 | 0,90 | -8,16% | |
| 2011-08-03 | 1,01 | 0,98 | 1,01 | 0,98 | -7,55% | |
| 2011-08-02 | 1,05 | 1,05 | 1,06 | 1,06 | +6,00% | |
| 2011-08-01 | 1,02 | 1,00 | 1,02 | 1,00 | -6,54% | |
| 2011-07-29 | 1,07 | 1,07 | 1,07 | 1,07 | +1,90% | |
| 2011-07-26 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | |
| 2011-07-25 | 1,06 | 1,06 | 1,07 | 1,07 | +0,94% | |
| 2011-07-22 | 1,05 | 1,05 | 1,06 | 1,06 | +1,92% | |
| 2011-07-21 | 1,02 | 1,02 | 1,04 | 1,04 | +4,00% | |
| 2011-07-20 | 1,00 | 1,00 | 1,00 | 1,00 | -1,96% | |
| 2011-07-19 | 1,02 | 1,02 | 1,02 | 1,02 | +4,08% | |
| 2011-07-18 | 0,98 | 0,98 | 0,98 | 0,98 | -2,97% | |
| 2011-07-13 | 1,00 | 0,97 | 1,01 | 1,01 | +1,00% | |
| 2011-07-12 | 1,03 | 0,97 | 1,03 | 1,00 | -2,91% |
