AGROMA (AGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2011-07-07 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2011-07-06 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | |
| 2011-07-05 | 1,01 | 1,01 | 1,04 | 1,04 | +2,97% | |
| 2011-07-04 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | |
| 2011-06-30 | 1,01 | 1,01 | 1,04 | 1,04 | +0,00% | |
| 2011-06-29 | 1,00 | 1,00 | 1,04 | 1,04 | +4,00% | |
| 2011-06-28 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-06-22 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-06-21 | 1,06 | 1,00 | 1,06 | 1,00 | -5,66% | |
| 2011-06-20 | 1,07 | 1,06 | 1,07 | 1,06 | -7,02% | |
| 2011-06-17 | 1,06 | 1,06 | 1,14 | 1,14 | +4,59% | |
| 2011-06-16 | 1,06 | 1,03 | 1,09 | 1,09 | -4,39% | |
| 2011-06-15 | 1,12 | 1,06 | 1,14 | 1,14 | +1,79% | |
| 2011-06-14 | 1,01 | 1,01 | 1,12 | 1,12 | +4,67% | |
| 2011-06-13 | 0,98 | 0,98 | 1,07 | 1,07 | +9,18% | |
| 2011-06-10 | 0,96 | 0,96 | 0,98 | 0,98 | +2,08% | |
| 2011-06-09 | 0,96 | 0,96 | 0,96 | 0,96 | +1,05% | |
| 2011-06-08 | 0,93 | 0,93 | 0,95 | 0,95 | +4,40% | |
| 2011-06-06 | 0,91 | 0,91 | 0,91 | 0,91 | -2,15% |
