AGROMA (AGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 0,95 | 0,90 | 0,95 | 0,93 | -4,12% | |
| 2011-06-02 | 0,97 | 0,97 | 0,97 | 0,97 | -3,00% | |
| 2011-05-31 | 1,01 | 0,99 | 1,01 | 1,00 | -5,66% | |
| 2011-05-30 | 1,05 | 1,00 | 1,10 | 1,06 | -4,50% | |
| 2011-05-27 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | |
| 2011-05-26 | 1,11 | 1,11 | 1,12 | 1,12 | +0,00% | |
| 2011-05-25 | 1,12 | 1,06 | 1,12 | 1,12 | -2,61% | |
| 2011-05-24 | 1,15 | 1,15 | 1,15 | 1,15 | +0,88% | |
| 2011-05-23 | 1,08 | 1,06 | 1,15 | 1,14 | -0,87% | |
| 2011-05-20 | 1,11 | 1,09 | 1,15 | 1,15 | -3,36% | |
| 2011-05-19 | 1,20 | 1,09 | 1,20 | 1,19 | -4,80% | |
| 2011-05-18 | 1,15 | 1,15 | 1,25 | 1,25 | +16,82% | |
| 2011-05-17 | 1,15 | 1,07 | 1,18 | 1,07 | -10,83% | |
| 2011-05-16 | 1,25 | 1,15 | 1,25 | 1,20 | -4,00% | |
| 2011-05-13 | 1,08 | 1,08 | 1,28 | 1,25 | +15,74% | |
| 2011-05-12 | 1,08 | 1,08 | 1,08 | 1,08 | +1,89% | |
| 2011-05-11 | 1,02 | 1,00 | 1,06 | 1,06 | +2,91% | |
| 2011-05-09 | 1,13 | 1,03 | 1,13 | 1,03 | -5,50% | |
| 2011-05-06 | 1,08 | 1,08 | 1,09 | 1,09 | -4,39% | |
| 2011-05-05 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% |
