AGROMA (AGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | |
| 2011-04-29 | 1,16 | 1,09 | 1,16 | 1,15 | -0,86% | |
| 2011-04-28 | 0,99 | 0,99 | 1,16 | 1,16 | +13,73% | |
| 2011-04-27 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | |
| 2011-04-26 | 1,02 | 1,02 | 1,03 | 1,03 | +0,98% | |
| 2011-04-21 | 1,02 | 1,02 | 1,05 | 1,02 | -4,67% | |
| 2011-04-20 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | |
| 2011-04-19 | 1,03 | 1,03 | 1,08 | 1,08 | +9,09% | |
| 2011-04-18 | 1,04 | 0,99 | 1,05 | 0,99 | -1,00% | |
| 2011-04-15 | 1,03 | 1,00 | 1,03 | 1,00 | +3,09% | |
| 2011-04-14 | 0,97 | 0,97 | 0,97 | 0,97 | -1,02% | |
| 2011-04-13 | 0,99 | 0,98 | 0,99 | 0,98 | -2,00% | |
| 2011-04-12 | 1,00 | 0,97 | 1,00 | 1,00 | +0,00% | |
| 2011-04-11 | 1,04 | 1,00 | 1,04 | 1,00 | +0,00% | |
| 2011-04-08 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-04-07 | 1,01 | 0,99 | 1,01 | 1,00 | -2,91% | |
| 2011-04-06 | 0,98 | 0,98 | 1,03 | 1,03 | +3,00% | |
| 2011-04-05 | 1,07 | 1,00 | 1,07 | 1,00 | -1,96% | |
| 2011-04-04 | 0,99 | 0,99 | 1,08 | 1,02 | +4,08% | |
| 2011-04-01 | 0,95 | 0,94 | 0,98 | 0,98 | +2,08% |
