AGROMA (AGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 1,06 | 1,01 | 1,12 | 1,05 | -0,94% | |
| 2010-11-03 | 1,06 | 1,02 | 1,06 | 1,06 | +0,95% | |
| 2010-11-02 | 1,05 | 1,05 | 1,05 | 1,05 | +0,96% | |
| 2010-10-29 | 1,00 | 1,00 | 1,04 | 1,04 | -0,95% | |
| 2010-10-28 | 1,01 | 1,00 | 1,05 | 1,05 | -0,94% | |
| 2010-10-27 | 1,09 | 1,00 | 1,09 | 1,06 | -2,75% | |
| 2010-10-26 | 1,11 | 1,01 | 1,11 | 1,09 | +6,86% | |
| 2010-10-22 | 1,06 | 0,99 | 1,06 | 1,02 | +2,00% | |
| 2010-10-20 | 1,09 | 1,00 | 1,09 | 1,00 | -3,85% | |
| 2010-10-19 | 1,11 | 1,04 | 1,16 | 1,04 | -7,96% | |
| 2010-10-18 | 1,15 | 1,13 | 1,20 | 1,13 | -4,24% | |
| 2010-10-15 | 1,12 | 1,12 | 1,18 | 1,18 | +0,85% | |
| 2010-10-14 | 1,14 | 1,10 | 1,17 | 1,17 | -0,85% | |
| 2010-10-13 | 1,19 | 1,15 | 1,19 | 1,18 | -1,67% | |
| 2010-10-12 | 1,15 | 1,11 | 1,21 | 1,20 | -3,23% | |
| 2010-10-11 | 1,25 | 1,15 | 1,25 | 1,24 | -1,59% | |
| 2010-10-08 | 1,26 | 1,26 | 1,26 | 1,26 | +0,80% | |
| 2010-10-07 | 1,27 | 1,25 | 1,29 | 1,25 | -3,85% | |
| 2010-10-06 | 1,31 | 1,25 | 1,33 | 1,30 | -2,26% | |
| 2010-10-05 | 1,37 | 1,30 | 1,38 | 1,33 | -2,92% |
