AGROTOUR (AGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-02 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | -1,80% |
| 2016-04-28 | 1,12 | 1,00 | 1,12 | 1,11 | 3.663 | -1,77% |
| 2016-04-27 | 1,03 | 1,03 | 1,13 | 1,13 | 1.472 | +0,00% |
| 2016-04-26 | 1,00 | 0,99 | 1,13 | 1,13 | 6.655 | +2,73% |
| 2016-04-25 | 1,10 | 1,01 | 1,10 | 1,10 | 3.762 | +0,00% |
| 2016-04-22 | 1,10 | 0,98 | 1,10 | 1,10 | 4.926 | +0,00% |
| 2016-04-21 | 0,99 | 0,98 | 1,10 | 1,10 | 10.157 | +1,85% |
| 2016-04-20 | 1,02 | 1,02 | 1,08 | 1,08 | 974 | -3,57% |
| 2016-04-19 | 1,04 | 1,00 | 1,12 | 1,12 | 2.047 | -1,75% |
| 2016-04-14 | 1,00 | 0,99 | 1,14 | 1,14 | 9.157 | +2,70% |
| 2016-04-13 | 1,03 | 1,00 | 1,11 | 1,11 | 1.620 | +0,00% |
| 2016-04-12 | 1,03 | 1,00 | 1,11 | 1,11 | 3.739 | -1,77% |
| 2016-04-11 | 1,14 | 1,03 | 1,14 | 1,13 | 13.943 | -1,74% |
| 2016-04-08 | 1,02 | 1,02 | 1,15 | 1,15 | 839 | +7,48% |
| 2016-04-07 | 0,98 | 0,98 | 1,07 | 1,07 | 18.300 | +9,18% |
| 2016-04-06 | 0,98 | 0,98 | 0,98 | 0,98 | 283 | -6,67% |
| 2016-04-04 | 1,05 | 1,05 | 1,05 | 1,05 | 2.100 | +0,00% |
| 2016-04-01 | 0,99 | 0,99 | 1,05 | 1,05 | 12.601 | +6,06% |
| 2016-03-31 | 0,99 | 0,99 | 0,99 | 0,99 | 17.840 | +0,00% |
| 2016-03-30 | 0,99 | 0,99 | 0,99 | 0,99 | 20 | +0,00% |
