AGROTOUR (AGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-08 | 1,23 | 1,20 | 1,32 | 1,32 | 10.964 | +7,32% |
| 2017-03-07 | 1,13 | 1,10 | 1,23 | 1,23 | 8.741 | +3,36% |
| 2017-03-06 | 1,00 | 1,00 | 1,19 | 1,19 | 5.797 | +19,00% |
| 2017-03-03 | 1,15 | 1,00 | 1,18 | 1,00 | 20.507 | -18,03% |
| 2017-03-01 | 1,25 | 1,10 | 1,26 | 1,22 | 2.850 | -6,15% |
| 2017-02-28 | 1,17 | 1,15 | 1,30 | 1,30 | 2.315 | +0,00% |
| 2017-02-27 | 1,20 | 1,15 | 1,30 | 1,30 | 2.583 | -2,26% |
| 2017-02-24 | 1,20 | 1,17 | 1,33 | 1,33 | 3.036 | +0,76% |
| 2017-02-23 | 1,20 | 1,17 | 1,32 | 1,32 | 6.275 | +0,76% |
| 2017-02-22 | 1,33 | 1,31 | 1,33 | 1,31 | 1.320 | -2,24% |
| 2017-02-21 | 1,19 | 1,00 | 1,34 | 1,34 | 23.351 | +7,20% |
| 2017-02-20 | 1,25 | 1,25 | 1,25 | 1,25 | 2.362 | -3,85% |
| 2017-02-17 | 1,15 | 1,10 | 1,30 | 1,30 | 9.633 | +1,56% |
| 2017-02-16 | 1,10 | 1,07 | 1,28 | 1,28 | 4.279 | +4,07% |
| 2017-02-15 | 1,19 | 1,07 | 1,29 | 1,23 | 14.542 | +2,50% |
| 2017-02-14 | 1,19 | 1,08 | 1,26 | 1,20 | 3.050 | -3,23% |
| 2017-02-13 | 1,24 | 1,24 | 1,24 | 1,24 | 37 | +0,00% |
| 2017-02-10 | 1,17 | 1,15 | 1,24 | 1,24 | 2.772 | -5,34% |
| 2017-02-09 | 1,19 | 1,15 | 1,31 | 1,31 | 4.281 | -2,24% |
| 2017-02-08 | 1,34 | 1,34 | 1,34 | 1,34 | 134 | +0,00% |
