AGROTOUR (AGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-17 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,91% |
| 2013-09-16 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2013-09-13 | 1,07 | 1,07 | 1,12 | 1,10 | 5.357 | +3,77% |
| 2013-09-12 | 1,06 | 1,06 | 1,06 | 1,06 | 2 | -8,62% |
| 2013-09-11 | 1,09 | 1,06 | 1,16 | 1,16 | 3.010 | +0,00% |
| 2013-09-10 | 1,15 | 1,15 | 1,16 | 1,16 | 2.834 | +0,87% |
| 2013-09-09 | 1,16 | 1,14 | 1,16 | 1,15 | 1.646 | -0,86% |
| 2013-09-06 | 1,13 | 1,13 | 1,16 | 1,16 | 9.343 | +2,65% |
| 2013-09-05 | 1,13 | 1,13 | 1,13 | 1,13 | 1.511 | +0,00% |
| 2013-09-04 | 1,13 | 1,09 | 1,13 | 1,13 | 2.385 | +0,00% |
| 2013-09-03 | 1,12 | 1,12 | 1,13 | 1,13 | 1.076 | +0,89% |
| 2013-09-02 | 1,12 | 1,11 | 1,12 | 1,12 | 1.954 | +0,00% |
| 2013-08-30 | 1,11 | 1,11 | 1,12 | 1,12 | 2.077 | +0,00% |
| 2013-08-29 | 1,11 | 1,10 | 1,12 | 1,12 | 6.303 | +0,90% |
| 2013-08-28 | 1,11 | 1,11 | 1,11 | 1,11 | 4.162 | +0,00% |
| 2013-08-27 | 1,09 | 1,05 | 1,11 | 1,11 | 15.566 | +1,83% |
| 2013-08-26 | 1,11 | 1,09 | 1,11 | 1,09 | 272 | -1,80% |
| 2013-08-23 | 1,10 | 1,10 | 1,11 | 1,11 | 1.816 | +0,91% |
| 2013-08-22 | 1,09 | 1,05 | 1,10 | 1,10 | 1.616 | +0,00% |
| 2013-08-21 | 1,09 | 1,09 | 1,10 | 1,10 | 1.145 | +1,85% |
