AGROTOUR (AGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-20 | 1,08 | 1,08 | 1,08 | 1,08 | 54 | +0,00% |
| 2013-08-19 | 1,09 | 1,01 | 1,09 | 1,08 | 7.108 | -1,82% |
| 2013-08-16 | 1,07 | 1,07 | 1,10 | 1,10 | 664 | +2,80% |
| 2013-08-14 | 1,07 | 1,06 | 1,07 | 1,07 | 1.833 | +0,00% |
| 2013-08-13 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +0,00% |
| 2013-08-12 | 1,06 | 1,06 | 1,07 | 1,07 | 1.188 | +0,94% |
| 2013-08-09 | 1,05 | 1,04 | 1,06 | 1,06 | 4.286 | +0,95% |
| 2013-08-08 | 1,05 | 1,05 | 1,05 | 1,05 | 1.113 | +0,00% |
| 2013-08-07 | 1,08 | 0,95 | 1,08 | 1,05 | 3.727 | -2,78% |
| 2013-08-06 | 1,06 | 0,93 | 1,11 | 1,08 | 6.858 | +1,89% |
| 2013-08-05 | 1,05 | 1,05 | 1,06 | 1,06 | 967 | +0,95% |
| 2013-08-02 | 1,05 | 1,05 | 1,05 | 1,05 | 262 | -0,94% |
| 2013-08-01 | 1,04 | 1,04 | 1,06 | 1,06 | 1.061 | +0,95% |
| 2013-07-31 | 1,05 | 1,05 | 1,05 | 1,05 | 525 | +0,00% |
| 2013-07-30 | 1,03 | 1,03 | 1,05 | 1,05 | 3.922 | +1,94% |
| 2013-07-29 | 1,03 | 1,03 | 1,04 | 1,03 | 135 | +0,00% |
| 2013-07-26 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | +0,00% |
| 2013-07-25 | 1,04 | 1,02 | 1,04 | 1,03 | 19.296 | -0,96% |
| 2013-07-24 | 1,04 | 1,04 | 1,04 | 1,04 | 395 | +0,00% |
| 2013-07-23 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
