AGROTOUR (AGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-07 | 1,26 | 1,03 | 1,36 | 1,34 | 14.980 | +7,20% |
| 2017-02-06 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2017-02-03 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +5,93% |
| 2017-02-02 | 1,18 | 1,18 | 1,18 | 1,18 | 2.207 | -4,84% |
| 2017-02-01 | 1,37 | 1,20 | 1,37 | 1,24 | 2.854 | -9,49% |
| 2017-01-31 | 1,37 | 1,37 | 1,37 | 1,37 | 41 | +0,00% |
| 2017-01-30 | 1,25 | 1,20 | 1,37 | 1,37 | 1.312 | +0,00% |
| 2017-01-27 | 1,15 | 1,15 | 1,37 | 1,37 | 2.136 | +0,00% |
| 2017-01-26 | 1,28 | 1,28 | 1,37 | 1,37 | 121 | +0,00% |
| 2017-01-24 | 1,16 | 1,16 | 1,37 | 1,37 | 3.561 | +0,00% |
| 2017-01-23 | 1,37 | 1,20 | 1,37 | 1,37 | 496 | +9,60% |
| 2017-01-20 | 1,25 | 1,25 | 1,25 | 1,25 | 62 | -11,97% |
| 2017-01-19 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | +1,43% |
| 2017-01-17 | 1,40 | 1,25 | 1,40 | 1,40 | 1.518 | +0,00% |
| 2017-01-16 | 1,42 | 1,40 | 1,42 | 1,40 | 714 | -1,41% |
| 2017-01-13 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2017-01-12 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2017-01-11 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2017-01-10 | 1,41 | 1,41 | 1,42 | 1,42 | 705 | +0,00% |
| 2017-01-09 | 1,42 | 1,41 | 1,42 | 1,42 | 3.582 | +0,00% |
