AGROTOUR (AGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2017-01-04 | 1,42 | 1,28 | 1,42 | 1,42 | 1.981 | +0,00% |
| 2017-01-03 | 1,41 | 1,41 | 1,42 | 1,42 | 1.891 | +0,71% |
| 2017-01-02 | 1,36 | 1,36 | 1,41 | 1,41 | 4.510 | +0,71% |
| 2016-12-30 | 1,42 | 1,40 | 1,42 | 1,40 | 57 | -1,41% |
| 2016-12-29 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2016-12-28 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2016-12-27 | 1,42 | 1,42 | 1,42 | 1,42 | 43 | +0,00% |
| 2016-12-23 | 1,42 | 1,42 | 1,42 | 1,42 | 28 | +0,00% |
| 2016-12-22 | 1,43 | 1,34 | 1,43 | 1,42 | 3.092 | -0,70% |
| 2016-12-21 | 1,43 | 1,43 | 1,43 | 1,43 | 72 | +0,00% |
| 2016-12-20 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | +0,00% |
| 2016-12-19 | 1,43 | 1,43 | 1,43 | 1,43 | 57 | -0,69% |
| 2016-12-16 | 1,44 | 1,44 | 1,44 | 1,44 | 562 | +0,00% |
| 2016-12-15 | 1,44 | 1,44 | 1,44 | 1,44 | 36 | +0,70% |
| 2016-12-14 | 1,42 | 1,42 | 1,43 | 1,43 | 1.452 | +0,70% |
| 2016-12-13 | 1,42 | 1,42 | 1,42 | 1,42 | 28 | -1,39% |
| 2016-12-12 | 1,47 | 1,20 | 1,47 | 1,44 | 5.494 | -2,04% |
| 2016-12-09 | 1,43 | 1,43 | 1,47 | 1,47 | 1.444 | +2,80% |
| 2016-12-06 | 1,42 | 1,35 | 1,43 | 1,43 | 4.123 | +0,70% |
