AGROTOUR (AGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-05 | 1,50 | 1,27 | 1,50 | 1,42 | 3.647 | -6,58% |
| 2016-12-02 | 1,60 | 1,37 | 1,60 | 1,52 | 3.378 | -5,00% |
| 2016-12-01 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | -1,23% |
| 2016-11-30 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | +1,25% |
| 2016-11-29 | 1,63 | 1,50 | 1,63 | 1,60 | 11.341 | -1,84% |
| 2016-11-28 | 1,63 | 1,63 | 1,63 | 1,63 | 67 | +0,00% |
| 2016-11-25 | 1,63 | 1,63 | 1,63 | 1,63 | 326 | -0,61% |
| 2016-11-24 | 1,52 | 1,52 | 1,64 | 1,64 | 3.563 | +7,89% |
| 2016-11-23 | 1,52 | 1,52 | 1,52 | 1,52 | 46 | +0,00% |
| 2016-11-22 | 1,52 | 1,52 | 1,52 | 1,52 | 30 | +0,00% |
| 2016-11-21 | 1,52 | 1,52 | 1,52 | 1,52 | 46 | -1,30% |
| 2016-11-16 | 1,51 | 1,51 | 1,54 | 1,54 | 236 | +1,99% |
| 2016-11-15 | 1,40 | 1,30 | 1,51 | 1,51 | 3.738 | -2,58% |
| 2016-11-14 | 1,55 | 1,40 | 1,55 | 1,55 | 1.866 | -0,64% |
| 2016-11-10 | 1,45 | 1,30 | 1,56 | 1,56 | 9.598 | -3,70% |
| 2016-11-09 | 1,55 | 1,40 | 1,62 | 1,62 | 1.007 | +8,00% |
| 2016-11-08 | 1,50 | 1,40 | 1,50 | 1,50 | 4.073 | -8,54% |
| 2016-11-07 | 1,37 | 1,30 | 1,64 | 1,64 | 8.762 | +10,07% |
| 2016-11-04 | 1,48 | 1,40 | 1,60 | 1,49 | 4.502 | +0,68% |
| 2016-11-02 | 1,50 | 1,40 | 1,64 | 1,48 | 2.911 | -1,33% |
