AGROTOUR (AGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 1,48 | 1,40 | 1,50 | 1,50 | 780 | -6,25% |
| 2016-10-28 | 1,65 | 1,45 | 1,65 | 1,60 | 3.426 | -2,44% |
| 2016-10-27 | 1,65 | 1,55 | 1,65 | 1,64 | 274 | -2,96% |
| 2016-10-25 | 1,70 | 1,54 | 1,70 | 1,69 | 5.056 | -0,59% |
| 2016-10-24 | 1,70 | 1,60 | 1,71 | 1,70 | 3.312 | +0,59% |
| 2016-10-21 | 1,67 | 1,58 | 1,71 | 1,69 | 5.210 | +1,20% |
| 2016-10-20 | 1,61 | 1,50 | 1,67 | 1,67 | 13.434 | +3,09% |
| 2016-10-19 | 1,61 | 1,38 | 1,62 | 1,62 | 21.054 | +0,62% |
| 2016-10-18 | 1,61 | 1,61 | 1,61 | 1,61 | 32 | +0,00% |
| 2016-10-17 | 1,53 | 1,39 | 1,61 | 1,61 | 6.317 | +5,23% |
| 2016-10-14 | 1,53 | 1,53 | 1,53 | 1,53 | 627 | +0,00% |
| 2016-10-13 | 1,53 | 1,53 | 1,53 | 1,53 | 31 | +0,00% |
| 2016-10-12 | 1,35 | 1,34 | 1,53 | 1,53 | 10.996 | +10,07% |
| 2016-10-11 | 1,45 | 1,39 | 1,50 | 1,39 | 2.181 | -13,66% |
| 2016-10-10 | 1,56 | 1,40 | 1,61 | 1,61 | 4.400 | -3,59% |
| 2016-10-07 | 1,65 | 1,48 | 1,67 | 1,67 | 5.807 | -0,60% |
| 2016-10-06 | 1,47 | 1,40 | 1,68 | 1,68 | 17.563 | +0,60% |
| 2016-10-05 | 1,70 | 1,50 | 1,70 | 1,67 | 16.591 | -6,70% |
| 2016-10-03 | 1,79 | 1,79 | 1,79 | 1,79 | 54 | -0,56% |
| 2016-09-30 | 1,65 | 1,65 | 1,80 | 1,80 | 3.663 | +0,56% |
