AGROTOUR (AGR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-29 | 1,65 | 1,65 | 1,79 | 1,79 | 1.180 | -0,56% |
| 2016-09-28 | 1,78 | 1,60 | 1,80 | 1,80 | 4.445 | +0,00% |
| 2016-09-26 | 1,60 | 1,60 | 1,81 | 1,80 | 3.233 | +0,00% |
| 2016-09-23 | 1,69 | 1,68 | 1,80 | 1,80 | 5.577 | +6,51% |
| 2016-09-22 | 1,65 | 1,65 | 1,70 | 1,69 | 6.353 | +2,42% |
| 2016-09-21 | 1,56 | 1,53 | 1,70 | 1,65 | 13.363 | +5,77% |
| 2016-09-20 | 1,55 | 1,55 | 1,56 | 1,56 | 668 | +1,30% |
| 2016-09-19 | 1,30 | 1,30 | 1,54 | 1,54 | 11.635 | +18,46% |
| 2016-09-16 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | -1,52% |
| 2016-09-15 | 1,23 | 1,23 | 1,32 | 1,32 | 12.524 | +3,13% |
| 2016-09-14 | 1,05 | 1,05 | 1,28 | 1,28 | 27.008 | +21,90% |
| 2016-09-13 | 1,05 | 1,05 | 1,05 | 1,05 | 9.996 | +0,00% |
| 2016-09-12 | 1,05 | 1,05 | 1,05 | 1,05 | 3.402 | +0,00% |
| 2016-09-09 | 1,05 | 1,05 | 1,05 | 1,05 | 1.060 | +0,00% |
| 2016-09-08 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2016-09-07 | 1,04 | 1,04 | 1,05 | 1,05 | 5.746 | +0,00% |
| 2016-09-06 | 0,92 | 0,92 | 1,05 | 1,05 | 8.272 | +12,90% |
| 2016-09-05 | 0,90 | 0,90 | 0,93 | 0,93 | 3.399 | +2,20% |
| 2016-09-02 | 0,91 | 0,91 | 0,91 | 0,91 | 182 | +0,00% |
| 2016-09-01 | 0,80 | 0,80 | 0,91 | 0,91 | 817 | +13,75% |
