AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-19 | 0,99 | 0,99 | 0,99 | 0,99 | 1 | +0,00% |
| 2013-07-18 | 0,99 | 0,99 | 0,99 | 0,99 | 100 | -18,85% |
| 2013-07-17 | 1,22 | 1,22 | 1,22 | 1,22 | 4 | +0,00% |
| 2013-07-16 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,00% |
| 2013-07-15 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,00% |
| 2013-07-12 | 1,22 | 1,22 | 1,22 | 1,22 | 5 | +0,00% |
| 2013-07-11 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | +0,00% |
| 2013-07-10 | 1,22 | 1,22 | 1,22 | 1,22 | 2 | +0,00% |
| 2013-07-09 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +0,00% |
| 2013-07-08 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +10,91% |
| 2013-07-05 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +0,00% |
| 2013-07-04 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +0,00% |
| 2013-07-03 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +0,00% |
| 2013-07-02 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | -9,84% |
| 2013-07-01 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2013-06-28 | 1,22 | 1,22 | 1,22 | 1,22 | 7 | +0,00% |
| 2013-06-27 | 1,22 | 1,22 | 1,22 | 1,22 | 4 | -0,81% |
| 2013-06-26 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2013-06-25 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +2,50% |
| 2013-06-24 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | -2,44% |
