AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-23 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2013-05-22 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2013-05-21 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2013-05-20 | 1,10 | 1,10 | 1,10 | 1,10 | 3 | +0,00% |
| 2013-05-17 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +0,00% |
| 2013-05-16 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2013-05-15 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2013-05-14 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2013-05-13 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2013-05-10 | 1,10 | 0,95 | 1,10 | 1,10 | 487 | -9,84% |
| 2013-05-09 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +0,00% |
| 2013-05-08 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2013-05-07 | 1,22 | 1,22 | 1,22 | 1,22 | 2 | +0,00% |
| 2013-05-06 | 1,22 | 1,22 | 1,22 | 1,22 | 24 | -0,81% |
| 2013-05-02 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +7,89% |
| 2013-04-30 | 1,14 | 1,14 | 1,14 | 1,14 | 6 | +0,00% |
| 2013-04-29 | 1,14 | 1,14 | 1,14 | 1,14 | 6 | +12,87% |
| 2013-04-26 | 0,88 | 0,88 | 1,05 | 1,01 | 2.154 | -8,18% |
| 2013-04-25 | 1,10 | 1,10 | 1,15 | 1,10 | 2.136 | +5,77% |
| 2013-04-24 | 0,88 | 0,88 | 1,04 | 1,04 | 5.646 | +18,18% |
