AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 1,11 | 1,06 | 1,14 | 1,06 | 2.525 | -7,02% |
| 2012-06-18 | 1,14 | 1,14 | 1,14 | 1,14 | 581 | -0,87% |
| 2012-06-15 | 1,12 | 1,12 | 1,15 | 1,15 | 314 | +1,77% |
| 2012-06-14 | 1,14 | 1,13 | 1,14 | 1,13 | 475 | -0,88% |
| 2012-06-13 | 1,07 | 1,07 | 1,14 | 1,14 | 2.465 | +7,55% |
| 2012-06-12 | 1,06 | 1,06 | 1,06 | 1,06 | 106 | -1,85% |
| 2012-06-06 | 1,08 | 1,08 | 1,08 | 1,08 | 413 | -4,42% |
| 2012-06-04 | 0,00 | 0,00 | 0,00 | 1,13 | +22,83% | |
| 2012-05-31 | 0,92 | 0,92 | 0,92 | 0,92 | 920 | +0,00% |
| 2012-05-25 | 0,92 | 0,92 | 0,92 | 0,92 | 1.840 | -20,00% |
| 2012-05-23 | 1,15 | 1,15 | 1,15 | 1,15 | 114 | -4,17% |
| 2012-05-17 | 1,20 | 1,20 | 1,20 | 1,20 | 1.778 | +0,00% |
| 2012-05-16 | 1,20 | 1,20 | 1,20 | 1,20 | 191 | +0,00% |
| 2012-05-10 | 1,20 | 1,20 | 1,20 | 1,20 | 386 | +0,00% |
| 2012-05-04 | 1,21 | 1,20 | 1,21 | 1,20 | 122 | -13,04% |
| 2012-04-25 | 1,38 | 1,38 | 1,38 | 1,38 | 138 | -6,12% |
| 2012-04-23 | 1,47 | 1,47 | 1,47 | 1,47 | 144 | +4,26% |
| 2012-04-20 | 1,41 | 1,41 | 1,41 | 1,41 | 367 | -4,08% |
| 2012-04-18 | 1,23 | 1,21 | 1,47 | 1,47 | 393 | -2,65% |
| 2012-04-16 | 1,51 | 1,51 | 1,51 | 1,51 | 3 | +0,00% |
