AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 1,25 | 1,25 | 1,51 | 1,51 | 139 | +0,00% |
| 2012-04-12 | 1,25 | 1,25 | 1,51 | 1,51 | 586 | -1,95% |
| 2012-04-11 | 1,31 | 1,31 | 1,54 | 1,54 | 160 | -5,52% |
| 2012-04-04 | 1,57 | 1,57 | 1,63 | 1,63 | 334 | +0,62% |
| 2012-04-02 | 1,38 | 1,38 | 1,65 | 1,62 | 6.653 | +17,39% |
| 2012-03-30 | 1,25 | 1,25 | 1,38 | 1,38 | 32 | +0,00% |
| 2012-03-28 | 1,25 | 1,25 | 1,38 | 1,38 | 15 | +0,00% |
| 2012-03-22 | 1,28 | 1,27 | 1,38 | 1,38 | 3.092 | +0,00% |
| 2012-03-21 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2012-03-20 | 1,38 | 1,38 | 1,38 | 1,38 | 113 | +0,00% |
| 2012-03-16 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2012-03-15 | 1,38 | 1,38 | 1,38 | 1,38 | 142 | +9,52% |
| 2012-03-14 | 1,31 | 1,26 | 1,31 | 1,26 | 784 | -6,67% |
| 2012-03-13 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +3,85% |
| 2012-03-12 | 1,55 | 1,30 | 1,63 | 1,30 | 1.045 | -4,41% |
| 2012-03-09 | 1,50 | 1,36 | 1,57 | 1,36 | 1.494 | -9,33% |
| 2012-03-08 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2012-03-06 | 1,50 | 1,50 | 1,50 | 1,50 | 4 | +0,00% |
| 2012-03-05 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2012-03-02 | 1,42 | 1,42 | 1,50 | 1,50 | 870 | +5,63% |
