AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 1,24 | 1,24 | 1,42 | 1,42 | 503 | +4,41% |
| 2012-02-28 | 1,36 | 1,36 | 1,36 | 1,36 | 273 | -4,90% |
| 2012-02-24 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% | |
| 2012-02-23 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% | |
| 2012-02-22 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | |
| 2012-02-16 | 1,38 | 1,38 | 1,44 | 1,44 | +6,67% | |
| 2012-02-15 | 1,32 | 1,26 | 1,42 | 1,35 | -6,25% | |
| 2012-02-13 | 1,33 | 1,33 | 1,44 | 1,44 | -2,04% | |
| 2012-02-10 | 1,46 | 1,46 | 1,47 | 1,47 | +0,68% | |
| 2012-02-09 | 1,33 | 1,33 | 1,46 | 1,46 | -0,68% | |
| 2012-02-08 | 1,32 | 1,32 | 1,47 | 1,47 | +0,68% | |
| 2012-02-07 | 1,38 | 1,36 | 1,46 | 1,46 | -12,05% | |
| 2012-02-06 | 1,42 | 1,41 | 1,66 | 1,66 | +0,61% | |
| 2012-02-03 | 1,65 | 1,65 | 1,65 | 1,65 | +7,14% | |
| 2012-02-02 | 1,90 | 1,40 | 1,90 | 1,54 | -10,47% | |
| 2012-02-01 | 1,43 | 1,25 | 1,72 | 1,72 | +19,44% | |
| 2012-01-31 | 1,32 | 1,32 | 1,44 | 1,44 | +8,27% | |
| 2012-01-30 | 1,33 | 1,33 | 1,33 | 1,33 | +0,00% | |
| 2012-01-27 | 1,34 | 1,33 | 1,34 | 1,33 | -0,75% | |
| 2012-01-26 | 1,26 | 1,26 | 1,34 | 1,34 | +6,35% |
