AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 1,11 | 1,11 | 1,26 | 1,26 | +5,00% | |
| 2012-01-18 | 1,20 | 1,20 | 1,20 | 1,20 | +4,35% | |
| 2012-01-17 | 1,20 | 1,15 | 1,20 | 1,15 | -4,17% | |
| 2012-01-16 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-01-13 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-01-12 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-01-11 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-01-10 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-01-09 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | |
| 2012-01-04 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2012-01-03 | 1,26 | 1,25 | 1,26 | 1,25 | -0,79% | |
| 2012-01-02 | 1,10 | 1,10 | 1,26 | 1,26 | +15,60% | |
| 2011-12-30 | 1,07 | 1,06 | 1,09 | 1,09 | -0,91% | |
| 2011-12-29 | 1,10 | 1,10 | 1,10 | 1,10 | -7,56% | |
| 2011-12-28 | 1,18 | 1,09 | 1,19 | 1,19 | -8,46% | |
| 2011-12-27 | 1,27 | 1,25 | 1,30 | 1,30 | -11,56% | |
| 2011-12-23 | 1,40 | 1,40 | 1,47 | 1,47 | +0,00% | |
| 2011-12-22 | 1,47 | 1,47 | 1,47 | 1,47 | +15,75% | |
| 2011-12-21 | 1,27 | 1,27 | 1,27 | 1,27 | -14,19% | |
| 2011-12-20 | 1,34 | 1,27 | 1,48 | 1,48 | +0,00% |
