AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 1,48 | 1,48 | 1,48 | 1,48 | +0,68% | |
| 2011-12-16 | 1,48 | 1,47 | 1,48 | 1,47 | -2,00% | |
| 2011-12-15 | 1,50 | 1,50 | 1,50 | 1,50 | +11,94% | |
| 2011-12-14 | 1,50 | 1,34 | 1,50 | 1,34 | -10,67% | |
| 2011-12-13 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-12-12 | 1,46 | 1,35 | 1,60 | 1,50 | -6,25% | |
| 2011-12-09 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-12-08 | 1,69 | 1,60 | 1,70 | 1,60 | -5,88% | |
| 2011-12-07 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-12-06 | 1,70 | 1,70 | 1,70 | 1,70 | -4,49% | |
| 2011-12-05 | 1,70 | 1,70 | 1,78 | 1,78 | +0,00% | |
| 2011-12-02 | 1,59 | 1,59 | 1,80 | 1,78 | +11,25% | |
| 2011-12-01 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-11-30 | 1,51 | 1,50 | 1,64 | 1,60 | -9,09% | |
| 2011-11-29 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | |
| 2011-11-28 | 1,60 | 1,46 | 1,77 | 1,77 | +10,63% | |
| 2011-11-25 | 1,72 | 1,60 | 1,72 | 1,60 | -19,60% | |
| 2011-11-23 | 1,99 | 1,99 | 1,99 | 1,99 | +4,19% | |
| 2011-11-22 | 1,77 | 1,77 | 2,00 | 1,91 | +15,76% | |
| 2011-11-21 | 1,77 | 1,65 | 1,79 | 1,65 | -6,78% |
