AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-18 | 1,56 | 1,55 | 1,77 | 1,77 | +13,46% | |
| 2011-11-17 | 1,78 | 1,56 | 1,78 | 1,56 | -12,36% | |
| 2011-11-16 | 1,57 | 1,57 | 1,78 | 1,78 | +0,00% | |
| 2011-11-14 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | |
| 2011-11-09 | 1,54 | 1,54 | 1,79 | 1,79 | +16,23% | |
| 2011-11-08 | 1,70 | 1,54 | 1,70 | 1,54 | +0,00% | |
| 2011-11-07 | 1,54 | 1,54 | 1,54 | 1,54 | -14,44% | |
| 2011-11-04 | 1,79 | 1,79 | 1,80 | 1,80 | +2,86% | |
| 2011-11-03 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-11-02 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2011-10-31 | 1,63 | 1,63 | 1,75 | 1,75 | -2,78% | |
| 2011-10-28 | 1,64 | 1,52 | 1,80 | 1,80 | +9,76% | |
| 2011-10-27 | 1,59 | 1,42 | 1,64 | 1,64 | +3,14% | |
| 2011-10-26 | 1,59 | 1,59 | 1,59 | 1,59 | +0,00% | |
| 2011-10-25 | 1,45 | 1,45 | 1,59 | 1,59 | +0,00% | |
| 2011-10-24 | 1,36 | 1,36 | 1,59 | 1,59 | +16,06% | |
| 2011-10-21 | 1,37 | 1,37 | 1,37 | 1,37 | -10,46% | |
| 2011-10-20 | 1,36 | 1,33 | 1,53 | 1,53 | +12,50% | |
| 2011-10-19 | 1,50 | 1,36 | 1,50 | 1,36 | -8,72% | |
| 2011-10-18 | 1,46 | 1,35 | 1,50 | 1,49 | -0,67% |
