AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 1,46 | 1,46 | 1,60 | 1,50 | -5,66% | |
| 2011-10-14 | 1,35 | 1,35 | 1,59 | 1,59 | -0,63% | |
| 2011-10-13 | 1,31 | 1,31 | 1,60 | 1,60 | +11,11% | |
| 2011-10-12 | 1,46 | 1,30 | 1,46 | 1,44 | -2,04% | |
| 2011-10-11 | 1,45 | 1,30 | 1,54 | 1,47 | -7,55% | |
| 2011-10-10 | 1,60 | 1,31 | 1,60 | 1,59 | +7,43% | |
| 2011-10-07 | 1,77 | 1,47 | 1,77 | 1,48 | -20,00% | |
| 2011-10-06 | 1,97 | 1,85 | 2,20 | 1,85 | -4,64% | |
| 2011-10-05 | 1,62 | 1,51 | 1,94 | 1,94 | +43,70% | |
| 2011-10-04 | 1,30 | 1,21 | 1,65 | 1,35 | -5,59% | |
| 2011-10-03 | 1,77 | 1,42 | 1,84 | 1,43 | -15,88% | |
| 2011-09-30 | 1,80 | 1,46 | 1,80 | 1,70 | -14,14% | |
| 2011-09-29 | 2,86 | 1,85 | 2,86 | 1,98 | -29,03% | |
| 2011-09-28 | 2,90 | 2,32 | 3,48 | 2,79 | +5,28% | |
| 2011-09-27 | 2,65 | 2,65 | 2,65 | 2,65 | +52,30% | |
| 2011-09-26 | 1,21 | 1,21 | 1,74 | 1,74 | +47,46% | |
| 2011-09-23 | 0,95 | 0,95 | 1,18 | 1,18 | +20,41% | |
| 2011-09-22 | 0,98 | 0,98 | 0,98 | 0,98 | -1,01% | |
| 2011-09-20 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | |
| 2011-09-16 | 0,82 | 0,82 | 1,00 | 0,99 | +5,32% |
