AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 0,87 | 0,85 | 0,94 | 0,94 | +4,44% | |
| 2011-09-09 | 0,94 | 0,90 | 0,94 | 0,90 | -4,26% | |
| 2011-09-08 | 0,85 | 0,82 | 0,94 | 0,94 | -5,05% | |
| 2011-09-07 | 0,97 | 0,97 | 0,99 | 0,99 | +0,00% | |
| 2011-09-06 | 0,87 | 0,87 | 0,99 | 0,99 | -2,94% | |
| 2011-09-05 | 0,90 | 0,90 | 1,02 | 1,02 | -6,42% | |
| 2011-09-02 | 1,06 | 0,91 | 1,09 | 1,09 | -3,54% | |
| 2011-09-01 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | |
| 2011-08-31 | 1,30 | 1,14 | 1,35 | 1,14 | -18,57% | |
| 2011-08-30 | 1,41 | 1,23 | 1,45 | 1,40 | -6,67% | |
| 2011-08-29 | 1,69 | 1,50 | 1,69 | 1,50 | -11,76% | |
| 2011-08-26 | 1,50 | 1,50 | 1,70 | 1,70 | +2,41% | |
| 2011-08-24 | 1,60 | 1,50 | 1,74 | 1,66 | -16,58% | |
| 2011-08-19 | 1,99 | 1,99 | 1,99 | 1,99 | +4,74% | |
| 2011-08-18 | 1,73 | 1,73 | 1,90 | 1,90 | +11,76% | |
| 2011-08-17 | 1,60 | 1,53 | 1,70 | 1,70 | +10,39% | |
| 2011-08-16 | 1,54 | 1,54 | 1,54 | 1,54 | -18,95% | |
| 2011-08-12 | 1,72 | 1,72 | 1,90 | 1,90 | +10,47% | |
| 2011-08-10 | 1,79 | 1,61 | 1,90 | 1,72 | -3,91% | |
| 2011-08-09 | 1,65 | 1,60 | 1,79 | 1,79 | -5,79% |
