AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | |
| 2011-08-05 | 1,71 | 1,71 | 1,99 | 1,99 | +7,57% | |
| 2011-08-04 | 2,00 | 1,85 | 2,00 | 1,85 | -7,50% | |
| 2011-08-03 | 2,29 | 1,90 | 2,29 | 2,00 | -12,66% | |
| 2011-08-02 | 2,29 | 2,29 | 2,29 | 2,29 | +0,44% | |
| 2011-08-01 | 2,28 | 2,28 | 2,28 | 2,28 | +5,56% | |
| 2011-07-27 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | |
| 2011-07-26 | 2,17 | 2,09 | 2,18 | 2,18 | -10,29% | |
| 2011-07-20 | 2,43 | 2,43 | 2,43 | 2,43 | +1,25% | |
| 2011-07-19 | 2,22 | 2,08 | 2,40 | 2,40 | +8,60% | |
| 2011-07-18 | 2,57 | 2,20 | 2,57 | 2,21 | -14,01% | |
| 2011-07-15 | 2,45 | 2,35 | 2,69 | 2,57 | +2,80% | |
| 2011-07-13 | 2,50 | 2,50 | 2,55 | 2,50 | -1,19% | |
| 2011-07-12 | 2,61 | 2,53 | 2,61 | 2,53 | -11,23% | |
| 2011-07-11 | 2,95 | 2,85 | 2,95 | 2,85 | +0,00% | |
| 2011-07-08 | 2,70 | 2,70 | 2,85 | 2,85 | +5,56% | |
| 2011-07-06 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2011-07-05 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2011-07-04 | 2,42 | 2,42 | 2,70 | 2,70 | +11,57% | |
| 2011-07-01 | 2,42 | 2,42 | 2,42 | 2,42 | +0,00% |
