AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 2,42 | 2,42 | 2,42 | 2,42 | -6,92% | |
| 2011-06-28 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-06-27 | 2,60 | 2,60 | 2,60 | 2,60 | +1,96% | |
| 2011-06-24 | 2,70 | 2,52 | 2,70 | 2,55 | -12,97% | |
| 2011-06-21 | 2,93 | 2,93 | 2,93 | 2,93 | -0,34% | |
| 2011-06-20 | 2,69 | 2,69 | 2,94 | 2,94 | +0,00% | |
| 2011-06-17 | 2,68 | 2,68 | 2,94 | 2,94 | +10,53% | |
| 2011-06-16 | 2,67 | 2,66 | 2,67 | 2,66 | -6,01% | |
| 2011-06-15 | 2,82 | 2,75 | 2,83 | 2,83 | -11,01% | |
| 2011-06-13 | 2,90 | 2,90 | 3,18 | 3,18 | +6,35% | |
| 2011-06-09 | 2,99 | 2,99 | 2,99 | 2,99 | +3,46% | |
| 2011-06-07 | 3,00 | 2,89 | 3,00 | 2,89 | -1,37% | |
| 2011-06-06 | 3,00 | 2,93 | 3,00 | 2,93 | -6,98% | |
| 2011-06-03 | 3,12 | 3,09 | 3,15 | 3,15 | +0,96% | |
| 2011-06-02 | 3,12 | 3,12 | 3,12 | 3,12 | -0,95% | |
| 2011-06-01 | 3,15 | 3,15 | 3,15 | 3,15 | -9,48% | |
| 2011-05-31 | 3,48 | 3,48 | 3,48 | 3,48 | +0,00% | |
| 2011-05-30 | 3,18 | 3,18 | 3,48 | 3,48 | +5,14% | |
| 2011-05-27 | 3,48 | 3,31 | 3,48 | 3,31 | -2,65% | |
| 2011-05-26 | 3,30 | 3,17 | 3,40 | 3,40 | -0,29% |
