AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 3,31 | 3,31 | 3,52 | 3,41 | +3,02% | |
| 2011-05-24 | 3,41 | 3,31 | 3,41 | 3,31 | +0,00% | |
| 2011-05-23 | 3,31 | 3,31 | 3,31 | 3,31 | -5,43% | |
| 2011-05-20 | 3,50 | 3,50 | 3,50 | 3,50 | +2,94% | |
| 2011-05-19 | 3,50 | 3,40 | 3,50 | 3,40 | -2,58% | |
| 2011-05-18 | 3,50 | 3,49 | 3,51 | 3,49 | -0,57% | |
| 2011-05-17 | 3,53 | 3,51 | 3,53 | 3,51 | -0,57% | |
| 2011-05-16 | 3,55 | 3,53 | 3,55 | 3,53 | +0,28% | |
| 2011-05-13 | 3,85 | 3,51 | 3,98 | 3,52 | -12,00% | |
| 2011-05-12 | 4,15 | 4,00 | 4,15 | 4,00 | -3,61% | |
| 2011-05-11 | 4,15 | 4,09 | 4,15 | 4,15 | +13,39% | |
| 2011-05-10 | 4,00 | 3,51 | 4,32 | 3,66 | -8,50% | |
| 2011-05-09 | 4,13 | 4,00 | 4,13 | 4,00 | -6,98% | |
| 2011-05-06 | 4,00 | 4,00 | 4,30 | 4,30 | +0,00% | |
| 2011-05-05 | 4,20 | 3,92 | 4,34 | 4,30 | +2,14% | |
| 2011-05-04 | 4,37 | 4,21 | 4,50 | 4,21 | +1,94% | |
| 2011-05-02 | 4,22 | 4,13 | 4,22 | 4,13 | -8,22% | |
| 2011-04-29 | 4,21 | 4,21 | 4,50 | 4,50 | +6,89% | |
| 2011-04-28 | 4,21 | 4,21 | 4,21 | 4,21 | -9,27% | |
| 2011-04-27 | 4,64 | 4,64 | 4,64 | 4,64 | +0,87% |
