AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 4,70 | 4,60 | 4,70 | 4,60 | +6,98% | |
| 2011-04-21 | 4,48 | 4,27 | 4,60 | 4,30 | -4,02% | |
| 2011-04-20 | 4,10 | 3,41 | 4,70 | 4,48 | +10,62% | |
| 2011-04-19 | 4,10 | 3,80 | 4,10 | 4,05 | -4,71% | |
| 2011-04-18 | 4,10 | 3,96 | 4,37 | 4,25 | +6,25% | |
| 2011-04-15 | 3,36 | 3,36 | 4,00 | 4,00 | +19,05% | |
| 2011-04-14 | 3,29 | 3,28 | 3,36 | 3,36 | +6,33% | |
| 2011-04-13 | 3,20 | 3,12 | 3,20 | 3,16 | -7,33% | |
| 2011-04-12 | 3,41 | 3,41 | 3,41 | 3,41 | -0,29% | |
| 2011-04-11 | 3,30 | 3,30 | 3,42 | 3,42 | +2,09% | |
| 2011-04-08 | 3,22 | 3,14 | 3,35 | 3,35 | +4,04% | |
| 2011-04-07 | 3,05 | 3,04 | 3,50 | 3,22 | +0,63% | |
| 2011-04-06 | 3,15 | 3,10 | 3,20 | 3,20 | -6,98% | |
| 2011-04-05 | 3,27 | 3,20 | 3,44 | 3,44 | -0,86% | |
| 2011-04-04 | 3,42 | 3,42 | 3,47 | 3,47 | -0,86% | |
| 2011-04-01 | 3,20 | 3,20 | 3,50 | 3,50 | +9,03% | |
| 2011-03-31 | 3,22 | 3,21 | 3,22 | 3,21 | +1,90% | |
| 2011-03-30 | 3,21 | 3,15 | 3,21 | 3,15 | -10,00% | |
| 2011-03-29 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-03-28 | 3,50 | 3,50 | 3,50 | 3,50 | -2,23% |
