AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-25 | 3,29 | 3,15 | 3,58 | 3,58 | +5,92% | |
| 2011-03-24 | 3,38 | 3,38 | 3,38 | 3,38 | +0,00% | |
| 2011-03-23 | 3,40 | 3,05 | 3,40 | 3,38 | +7,30% | |
| 2011-03-22 | 3,20 | 3,15 | 3,20 | 3,15 | -7,08% | |
| 2011-03-21 | 3,30 | 3,06 | 3,59 | 3,39 | -4,24% | |
| 2011-03-18 | 3,55 | 3,54 | 3,55 | 3,54 | -1,12% | |
| 2011-03-17 | 3,60 | 3,30 | 3,60 | 3,58 | -3,50% | |
| 2011-03-16 | 4,00 | 3,71 | 4,00 | 3,71 | -2,37% | |
| 2011-03-15 | 3,85 | 3,80 | 4,00 | 3,80 | -1,30% | |
| 2011-03-14 | 4,27 | 3,85 | 4,27 | 3,85 | -3,99% | |
| 2011-03-11 | 4,01 | 4,01 | 4,01 | 4,01 | -0,25% | |
| 2011-03-10 | 4,30 | 4,02 | 4,30 | 4,02 | +0,00% | |
| 2011-03-09 | 4,37 | 4,02 | 4,37 | 4,02 | -8,22% | |
| 2011-03-07 | 4,12 | 3,85 | 4,38 | 4,38 | +9,50% | |
| 2011-03-04 | 4,02 | 4,00 | 4,02 | 4,00 | +0,00% | |
| 2011-03-03 | 4,00 | 3,90 | 4,00 | 4,00 | +2,56% | |
| 2011-03-02 | 4,00 | 3,90 | 4,01 | 3,90 | -2,74% | |
| 2011-03-01 | 4,10 | 4,00 | 4,15 | 4,01 | -1,47% | |
| 2011-02-28 | 4,40 | 4,07 | 4,40 | 4,07 | -7,92% | |
| 2011-02-25 | 4,27 | 4,27 | 4,42 | 4,42 | +7,80% |
