AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 4,11 | 4,00 | 4,11 | 4,10 | -0,49% | |
| 2011-02-23 | 4,40 | 4,12 | 4,40 | 4,12 | -6,36% | |
| 2011-02-22 | 4,23 | 4,20 | 4,40 | 4,40 | +4,02% | |
| 2011-02-21 | 4,24 | 4,23 | 4,24 | 4,23 | -6,21% | |
| 2011-02-18 | 4,52 | 4,51 | 4,52 | 4,51 | +0,89% | |
| 2011-02-17 | 4,43 | 4,24 | 4,47 | 4,47 | +1,13% | |
| 2011-02-16 | 4,29 | 4,20 | 4,45 | 4,42 | +2,79% | |
| 2011-02-15 | 4,55 | 4,21 | 4,55 | 4,30 | -8,32% | |
| 2011-02-14 | 5,05 | 4,10 | 5,05 | 4,69 | -6,20% | |
| 2011-02-11 | 4,72 | 4,70 | 5,10 | 5,00 | +6,38% | |
| 2011-02-10 | 4,76 | 4,70 | 5,29 | 4,70 | -8,56% | |
| 2011-02-09 | 5,08 | 4,79 | 5,95 | 5,14 | +3,21% | |
| 2011-02-08 | 4,30 | 4,30 | 5,25 | 4,98 | +9,45% | |
| 2011-02-07 | 4,50 | 4,40 | 4,55 | 4,55 | +2,25% | |
| 2011-02-04 | 4,36 | 4,28 | 4,45 | 4,45 | -0,89% | |
| 2011-02-03 | 4,31 | 4,31 | 4,60 | 4,49 | -1,97% | |
| 2011-02-02 | 4,34 | 4,34 | 4,59 | 4,58 | +5,53% | |
| 2011-02-01 | 4,50 | 4,34 | 4,73 | 4,34 | +0,46% | |
| 2011-01-31 | 4,52 | 4,10 | 4,53 | 4,32 | -10,93% | |
| 2011-01-28 | 4,50 | 4,50 | 4,86 | 4,85 | +7,78% |
