AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 4,46 | 4,38 | 4,70 | 4,50 | -7,60% | |
| 2011-01-26 | 4,75 | 4,52 | 4,99 | 4,87 | -2,40% | |
| 2011-01-25 | 5,05 | 4,71 | 5,24 | 4,99 | -4,95% | |
| 2011-01-24 | 5,46 | 4,91 | 5,69 | 5,25 | +1,94% | |
| 2011-01-21 | 4,12 | 4,11 | 5,72 | 5,15 | +24,10% | |
| 2011-01-20 | 4,00 | 4,00 | 4,52 | 4,15 | -3,49% | |
| 2011-01-19 | 4,78 | 4,30 | 4,78 | 4,30 | +0,00% | |
| 2011-01-18 | 4,27 | 4,27 | 4,59 | 4,30 | -8,90% | |
| 2011-01-17 | 4,70 | 4,22 | 4,90 | 4,72 | +2,61% | |
| 2011-01-14 | 4,15 | 4,05 | 4,70 | 4,60 | +4,78% | |
| 2011-01-13 | 4,43 | 4,15 | 4,43 | 4,39 | +1,39% | |
| 2011-01-12 | 4,50 | 4,15 | 4,50 | 4,33 | +5,10% | |
| 2011-01-11 | 4,60 | 4,07 | 4,60 | 4,12 | -6,15% | |
| 2011-01-10 | 4,71 | 4,10 | 4,90 | 4,39 | -11,13% | |
| 2011-01-07 | 4,75 | 4,54 | 5,17 | 4,94 | -5,00% | |
| 2011-01-05 | 5,12 | 4,62 | 5,46 | 5,20 | -4,41% | |
| 2011-01-04 | 5,55 | 5,20 | 5,85 | 5,44 | -2,68% | |
| 2011-01-03 | 5,31 | 5,13 | 5,59 | 5,59 | +0,72% | |
| 2010-12-31 | 4,80 | 4,71 | 5,60 | 5,55 | +14,43% | |
| 2010-12-30 | 4,64 | 4,64 | 5,09 | 4,85 | -2,61% |
