AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 4,90 | 4,38 | 5,00 | 4,98 | +1,43% | |
| 2010-12-28 | 5,10 | 4,91 | 5,23 | 4,91 | -10,56% | |
| 2010-12-27 | 5,65 | 5,12 | 5,65 | 5,49 | -2,83% | |
| 2010-12-23 | 5,24 | 5,01 | 5,92 | 5,65 | +7,82% | |
| 2010-12-22 | 5,50 | 5,20 | 5,65 | 5,24 | -9,34% | |
| 2010-12-21 | 6,05 | 5,20 | 6,05 | 5,78 | -5,09% | |
| 2010-12-20 | 6,00 | 5,80 | 6,20 | 6,09 | -4,09% | |
| 2010-12-17 | 6,74 | 6,14 | 6,74 | 6,35 | -1,55% | |
| 2010-12-16 | 6,80 | 6,02 | 6,98 | 6,45 | -5,15% | |
| 2010-12-15 | 7,23 | 6,50 | 7,58 | 6,80 | -5,56% | |
| 2010-12-14 | 6,75 | 6,75 | 7,63 | 7,20 | +7,62% | |
| 2010-12-13 | 6,35 | 5,65 | 6,70 | 6,69 | +6,36% | |
| 2010-12-10 | 6,90 | 6,08 | 6,99 | 6,29 | -10,78% | |
| 2010-12-09 | 7,40 | 6,71 | 7,58 | 7,05 | -2,22% | |
| 2010-12-08 | 7,70 | 6,72 | 8,29 | 7,21 | -6,36% | |
| 2010-12-07 | 8,49 | 7,50 | 8,99 | 7,70 | -13,58% | |
| 2010-12-06 | 9,40 | 8,50 | 11,00 | 8,91 | -4,19% | |
| 2010-12-03 | 7,80 | 7,31 | 9,30 | 9,30 | +21,25% | |
| 2010-12-02 | 7,00 | 6,50 | 7,80 | 7,67 | +8,95% | |
| 2010-12-01 | 7,39 | 7,00 | 8,20 | 7,04 | -1,54% |
