AIRMARKET (AIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 6,68 | 5,70 | 8,01 | 7,15 | +13,67% | |
| 2010-11-29 | 7,15 | 6,12 | 7,37 | 6,29 | -9,89% | |
| 2010-11-26 | 5,43 | 5,00 | 7,81 | 6,98 | +36,86% | |
| 2010-11-25 | 5,25 | 5,00 | 5,65 | 5,10 | -5,20% | |
| 2010-11-24 | 4,75 | 4,47 | 5,46 | 5,38 | +18,24% | |
| 2010-11-23 | 5,30 | 4,24 | 5,33 | 4,55 | -15,74% | |
| 2010-11-22 | 6,00 | 5,10 | 6,39 | 5,40 | -15,76% | |
| 2010-11-19 | 6,41 | 5,45 | 6,41 | 6,41 | +51,90% | |
| 2010-11-18 | 3,00 | 2,90 | 4,22 | 4,22 | +43,54% | |
| 2010-11-17 | 2,97 | 2,93 | 2,97 | 2,94 | +1,38% | |
| 2010-11-16 | 2,91 | 2,80 | 2,91 | 2,90 | -5,84% | |
| 2010-11-15 | 3,01 | 2,92 | 3,10 | 3,08 | -1,28% | |
| 2010-11-12 | 3,14 | 2,90 | 3,17 | 3,12 | -2,50% | |
| 2010-11-10 | 3,19 | 2,95 | 3,20 | 3,20 | -0,62% | |
| 2010-11-09 | 2,84 | 2,80 | 3,27 | 3,22 | +7,69% | |
| 2010-11-08 | 3,07 | 2,80 | 3,07 | 2,99 | -2,61% | |
| 2010-11-05 | 3,10 | 2,90 | 3,10 | 3,07 | +1,32% | |
| 2010-11-04 | 3,18 | 2,95 | 3,18 | 3,03 | -5,02% | |
| 2010-11-03 | 3,44 | 3,01 | 3,44 | 3,19 | -4,78% | |
| 2010-11-02 | 3,22 | 3,00 | 3,42 | 3,35 | +6,35% |
