AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-26 | 1,08 | 1,08 | 1,08 | 1,08 | 108 | +8,00% |
| 2016-01-25 | 1,00 | 1,00 | 1,00 | 1,00 | 786 | +0,00% |
| 2016-01-22 | 1,00 | 1,00 | 1,00 | 1,00 | 823 | -4,76% |
| 2016-01-21 | 1,05 | 1,05 | 1,05 | 1,05 | 5 | +0,00% |
| 2016-01-14 | 1,05 | 1,05 | 1,05 | 1,05 | 63 | +0,00% |
| 2016-01-13 | 1,05 | 1,05 | 1,05 | 1,05 | 3 | +0,00% |
| 2016-01-11 | 1,05 | 0,97 | 1,05 | 1,05 | 11.758 | +0,00% |
| 2016-01-07 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | -0,94% |
| 2016-01-05 | 1,06 | 1,06 | 1,06 | 1,06 | 16 | +0,00% |
| 2016-01-04 | 1,01 | 1,01 | 1,16 | 1,06 | 1.563 | -1,85% |
| 2015-12-30 | 1,17 | 1,08 | 1,17 | 1,08 | 585 | -7,69% |
| 2015-12-29 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2015-12-28 | 1,05 | 0,97 | 1,20 | 1,17 | 40.715 | +11,43% |
| 2015-12-23 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | -0,94% |
| 2015-12-22 | 1,06 | 1,06 | 1,06 | 1,06 | 11 | -0,93% |
| 2015-12-21 | 1,07 | 1,07 | 1,07 | 1,07 | 160 | +0,00% |
| 2015-12-18 | 1,07 | 1,07 | 1,07 | 1,07 | 21 | +1,90% |
| 2015-12-17 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-12-16 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-12-15 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | -0,94% |
