AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-14 | 1,06 | 1,06 | 1,06 | 1,06 | 11 | +0,00% |
| 2015-12-11 | 1,02 | 1,02 | 1,06 | 1,06 | 237 | +0,95% |
| 2015-12-04 | 1,00 | 1,00 | 1,08 | 1,05 | 3.286 | -1,87% |
| 2015-12-03 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +0,00% |
| 2015-12-02 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +0,00% |
| 2015-12-01 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +0,00% |
| 2015-11-30 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +0,00% |
| 2015-11-25 | 1,07 | 1,07 | 1,07 | 1,07 | 26 | +0,00% |
| 2015-11-24 | 1,07 | 1,07 | 1,07 | 1,07 | 26 | +0,00% |
| 2015-11-23 | 1,07 | 0,95 | 1,07 | 1,07 | 989 | +0,00% |
| 2015-11-19 | 1,07 | 1,07 | 1,07 | 1,07 | 26 | -1,83% |
| 2015-11-18 | 1,02 | 0,99 | 1,09 | 1,09 | 2.116 | +1,87% |
| 2015-11-17 | 1,09 | 1,06 | 1,09 | 1,07 | 589 | -3,60% |
| 2015-11-16 | 1,10 | 1,00 | 1,14 | 1,11 | 21.003 | +0,91% |
| 2015-11-13 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,92% |
| 2015-11-12 | 1,06 | 1,05 | 1,09 | 1,09 | 54 | +2,83% |
| 2015-11-10 | 1,06 | 1,06 | 1,06 | 1,06 | 42 | +0,00% |
| 2015-11-09 | 1,10 | 1,06 | 1,10 | 1,06 | 1.018 | -3,64% |
| 2015-11-06 | 1,10 | 1,09 | 1,10 | 1,10 | 1.279 | -0,90% |
| 2015-11-03 | 1,09 | 1,05 | 1,11 | 1,11 | 16.393 | +1,83% |
