AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 1,09 | 1,09 | 1,09 | 1,09 | 27 | +0,00% |
| 2015-10-30 | 1,09 | 1,09 | 1,10 | 1,09 | 273 | +0,00% |
| 2015-10-29 | 1,09 | 1,09 | 1,09 | 1,09 | 54 | +0,00% |
| 2015-10-28 | 1,09 | 1,09 | 1,09 | 1,09 | 54 | -0,91% |
| 2015-10-27 | 1,18 | 1,10 | 1,18 | 1,10 | 2.481 | -8,33% |
| 2015-10-26 | 1,20 | 1,10 | 1,20 | 1,20 | 2.636 | +0,00% |
| 2015-10-23 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2015-10-22 | 1,20 | 1,20 | 1,20 | 1,20 | 30 | +0,00% |
| 2015-10-21 | 1,20 | 1,20 | 1,20 | 1,20 | 30 | +0,00% |
| 2015-10-20 | 1,10 | 1,10 | 1,20 | 1,20 | 373 | +9,09% |
| 2015-10-19 | 1,11 | 1,10 | 1,11 | 1,10 | 1.523 | +0,00% |
| 2015-10-16 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2015-10-15 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2015-10-14 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2015-10-13 | 1,10 | 1,10 | 1,11 | 1,10 | 1.900 | +0,00% |
| 2015-10-12 | 1,10 | 1,10 | 1,10 | 1,10 | 1.870 | -4,35% |
| 2015-10-09 | 1,20 | 1,15 | 1,20 | 1,15 | 76 | -4,96% |
| 2015-10-08 | 1,10 | 1,10 | 1,21 | 1,21 | 256 | +5,22% |
| 2015-10-07 | 1,10 | 1,10 | 1,15 | 1,15 | 29 | +0,88% |
| 2015-10-02 | 1,15 | 1,14 | 1,15 | 1,14 | 80 | -5,00% |
