AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-01 | 1,20 | 1,20 | 1,20 | 1,20 | 30 | -0,83% |
| 2015-09-30 | 1,11 | 1,10 | 1,21 | 1,21 | 2.228 | +1,68% |
| 2015-09-29 | 1,14 | 1,05 | 1,19 | 1,19 | 22.433 | +4,39% |
| 2015-09-28 | 1,15 | 1,14 | 1,15 | 1,14 | 1.169 | -5,00% |
| 2015-09-25 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +4,35% |
| 2015-09-24 | 1,15 | 1,14 | 1,26 | 1,15 | 2.913 | +0,88% |
| 2015-09-23 | 1,14 | 1,14 | 1,14 | 1,14 | 28 | +0,00% |
| 2015-09-22 | 1,14 | 1,14 | 1,14 | 1,14 | 28 | +0,00% |
| 2015-09-21 | 1,14 | 1,14 | 1,14 | 1,14 | 17 | +0,00% |
| 2015-09-18 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2015-09-17 | 1,14 | 1,14 | 1,14 | 1,14 | 57 | +1,79% |
| 2015-09-16 | 1,12 | 1,12 | 1,12 | 1,12 | 56 | -2,61% |
| 2015-09-15 | 1,15 | 1,15 | 1,30 | 1,15 | 65.034 | +4,55% |
| 2015-09-14 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2015-09-11 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2015-09-10 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2015-09-09 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | -0,90% |
| 2015-09-08 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | -0,89% |
| 2015-09-07 | 1,13 | 1,12 | 1,13 | 1,12 | 2.392 | -0,88% |
| 2015-09-03 | 1,12 | 1,12 | 1,13 | 1,13 | 1.353 | +0,89% |
