AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-02 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,00% |
| 2015-09-01 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,00% |
| 2015-08-31 | 1,12 | 1,12 | 1,13 | 1,12 | 192 | +0,00% |
| 2015-08-28 | 1,13 | 1,12 | 1,13 | 1,12 | 382 | +0,00% |
| 2015-08-27 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2015-08-26 | 1,12 | 1,12 | 1,12 | 1,12 | 28 | +0,00% |
| 2015-08-25 | 1,12 | 1,12 | 1,12 | 1,12 | 112 | +0,00% |
| 2015-08-24 | 1,12 | 1,12 | 1,12 | 1,12 | 336 | -2,61% |
| 2015-08-21 | 1,25 | 1,11 | 1,25 | 1,15 | 15.938 | -11,54% |
| 2015-08-20 | 1,14 | 1,11 | 1,30 | 1,30 | 54.989 | +14,04% |
| 2015-08-19 | 1,08 | 1,08 | 1,14 | 1,14 | 1.155 | +5,56% |
| 2015-08-18 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,00% |
| 2015-08-17 | 1,08 | 1,08 | 1,08 | 1,08 | 216 | -4,42% |
| 2015-08-14 | 1,06 | 1,05 | 1,13 | 1,13 | 23.250 | +9,71% |
| 2015-08-13 | 1,03 | 1,03 | 1,03 | 1,03 | 21 | +0,98% |
| 2015-08-12 | 1,02 | 1,02 | 1,02 | 1,02 | 26 | -2,86% |
| 2015-08-11 | 1,08 | 1,05 | 1,08 | 1,05 | 25.896 | -3,67% |
| 2015-08-10 | 1,03 | 1,00 | 1,09 | 1,09 | 6.114 | +5,83% |
| 2015-08-07 | 1,03 | 1,03 | 1,03 | 1,03 | 26 | -0,96% |
| 2015-08-06 | 1,08 | 1,04 | 1,08 | 1,04 | 68 | -4,59% |
