AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-05 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,00% |
| 2015-08-04 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +2,83% |
| 2015-08-03 | 1,01 | 1,01 | 1,06 | 1,06 | 1.175 | +4,95% |
| 2015-07-31 | 1,01 | 1,01 | 1,01 | 1,01 | 25 | +0,00% |
| 2015-07-30 | 1,09 | 0,99 | 1,09 | 1,01 | 10.563 | -6,48% |
| 2015-07-29 | 1,03 | 1,00 | 1,08 | 1,08 | 1.175 | +0,93% |
| 2015-07-24 | 1,07 | 1,07 | 1,07 | 1,07 | 16 | +0,94% |
| 2015-07-23 | 1,00 | 0,99 | 1,06 | 1,06 | 10.021 | -0,93% |
| 2015-07-22 | 1,07 | 1,07 | 1,07 | 1,07 | 16 | +0,00% |
| 2015-07-21 | 1,05 | 1,00 | 1,07 | 1,07 | 1.778 | -1,83% |
| 2015-07-17 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,00% |
| 2015-07-16 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | -0,91% |
| 2015-07-14 | 1,10 | 1,01 | 1,10 | 1,10 | 4.330 | -2,65% |
| 2015-07-10 | 1,09 | 0,98 | 1,13 | 1,13 | 4.833 | +2,73% |
| 2015-07-09 | 1,15 | 0,98 | 1,15 | 1,10 | 9.267 | -5,98% |
| 2015-07-08 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +0,86% |
| 2015-07-07 | 1,16 | 1,16 | 1,16 | 1,16 | 12 | +0,00% |
| 2015-07-06 | 1,16 | 1,16 | 1,16 | 1,16 | 29 | +0,00% |
| 2015-07-03 | 1,16 | 1,16 | 1,16 | 1,16 | 12 | +0,00% |
| 2015-07-02 | 1,16 | 1,16 | 1,16 | 1,16 | 17 | -0,85% |
