AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-01 | 1,05 | 1,04 | 1,17 | 1,17 | 3.246 | +11,43% |
| 2015-06-30 | 1,06 | 1,05 | 1,06 | 1,05 | 327 | -1,87% |
| 2015-06-29 | 1,16 | 1,07 | 1,16 | 1,07 | 4.689 | -8,55% |
| 2015-06-26 | 1,07 | 1,07 | 1,17 | 1,17 | 966 | +6,36% |
| 2015-06-25 | 1,17 | 1,10 | 1,17 | 1,10 | 2.218 | -5,17% |
| 2015-06-24 | 1,16 | 1,16 | 1,16 | 1,16 | 6 | +8,41% |
| 2015-06-23 | 1,15 | 1,07 | 1,15 | 1,07 | 3.785 | -8,55% |
| 2015-06-22 | 1,17 | 1,17 | 1,17 | 1,17 | 29 | +0,00% |
| 2015-06-19 | 1,10 | 1,08 | 1,17 | 1,17 | 2.452 | +0,00% |
| 2015-06-18 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2015-06-17 | 1,17 | 1,16 | 1,17 | 1,17 | 5.861 | +0,00% |
| 2015-06-16 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +0,86% |
| 2015-06-15 | 1,16 | 1,16 | 1,16 | 1,16 | 17 | +0,00% |
| 2015-06-12 | 1,16 | 1,16 | 1,16 | 1,16 | 12 | +0,87% |
| 2015-06-11 | 1,16 | 1,15 | 1,16 | 1,15 | 86 | -0,86% |
| 2015-06-10 | 1,16 | 1,16 | 1,16 | 1,16 | 17 | -0,85% |
| 2015-06-09 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2015-06-08 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2015-06-05 | 1,10 | 1,09 | 1,17 | 1,17 | 6.873 | +0,86% |
| 2015-06-03 | 1,16 | 1,16 | 1,16 | 1,16 | 70 | +0,00% |
