AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-02 | 1,20 | 1,16 | 1,20 | 1,16 | 3.722 | -0,85% |
| 2015-06-01 | 1,17 | 1,17 | 1,17 | 1,17 | 29 | -1,68% |
| 2015-05-29 | 1,19 | 1,19 | 1,19 | 1,19 | 30 | -0,83% |
| 2015-05-28 | 1,22 | 1,20 | 1,22 | 1,20 | 3.630 | +0,00% |
| 2015-05-27 | 1,20 | 1,20 | 1,20 | 1,20 | 90 | +2,56% |
| 2015-05-26 | 1,20 | 1,17 | 1,20 | 1,17 | 697 | -4,10% |
| 2015-05-25 | 1,22 | 1,22 | 1,22 | 1,22 | 30 | +0,00% |
| 2015-05-22 | 1,15 | 1,15 | 1,22 | 1,22 | 66.243 | +5,17% |
| 2015-05-21 | 1,16 | 1,16 | 1,17 | 1,16 | 511 | +0,87% |
| 2015-05-20 | 1,17 | 1,15 | 1,17 | 1,15 | 2.177 | -2,54% |
| 2015-05-19 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2015-05-18 | 1,16 | 1,15 | 1,18 | 1,18 | 2.331 | -3,28% |
| 2015-05-15 | 1,18 | 1,18 | 1,22 | 1,22 | 972 | +4,27% |
| 2015-05-14 | 1,14 | 1,14 | 1,17 | 1,17 | 6.631 | +1,74% |
| 2015-05-12 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +0,88% |
| 2015-05-11 | 1,24 | 1,04 | 1,24 | 1,14 | 5.048 | -10,94% |
| 2015-05-08 | 1,16 | 1,16 | 1,37 | 1,28 | 2.519 | +10,34% |
| 2015-05-07 | 1,20 | 1,16 | 1,20 | 1,16 | 40.798 | -0,85% |
| 2015-05-06 | 1,28 | 1,17 | 1,36 | 1,17 | 34.004 | -5,65% |
| 2015-05-05 | 1,29 | 1,18 | 1,29 | 1,24 | 10.887 | +0,00% |
