AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-04 | 1,34 | 1,22 | 1,34 | 1,24 | 15.557 | -2,36% |
| 2015-04-30 | 1,15 | 1,15 | 1,28 | 1,27 | 56.310 | +10,43% |
| 2015-04-29 | 1,19 | 1,15 | 1,19 | 1,15 | 2.910 | -3,36% |
| 2015-04-28 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2015-04-27 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,85% |
| 2015-04-24 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +3,51% |
| 2015-04-22 | 1,15 | 1,14 | 1,15 | 1,14 | 970 | -0,87% |
| 2015-04-21 | 1,19 | 1,15 | 1,19 | 1,15 | 5.199 | -2,54% |
| 2015-04-20 | 1,17 | 1,16 | 1,18 | 1,18 | 50.923 | +3,51% |
| 2015-04-17 | 1,14 | 1,14 | 1,14 | 1,14 | 2.878 | -0,87% |
| 2015-04-16 | 1,18 | 1,15 | 1,18 | 1,15 | 2.139 | -3,36% |
| 2015-04-15 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | +0,85% |
| 2015-04-14 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2015-04-13 | 1,18 | 1,18 | 1,18 | 1,18 | 30 | +0,00% |
| 2015-04-10 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2015-04-09 | 1,18 | 1,18 | 1,18 | 1,18 | 30 | +0,00% |
| 2015-04-08 | 1,18 | 1,18 | 1,18 | 1,18 | 3.628 | -0,84% |
| 2015-04-07 | 1,17 | 1,07 | 1,19 | 1,19 | 15.504 | +1,71% |
| 2015-04-02 | 1,18 | 1,17 | 1,18 | 1,17 | 88 | -1,68% |
| 2015-04-01 | 1,19 | 1,19 | 1,19 | 1,19 | 60 | +0,85% |
