AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-30 | 1,18 | 1,18 | 1,18 | 1,18 | 59 | -0,84% |
| 2015-03-27 | 1,19 | 1,19 | 1,19 | 1,19 | 18 | -0,83% |
| 2015-03-25 | 1,17 | 1,10 | 1,20 | 1,20 | 219 | +10,09% |
| 2015-03-24 | 1,09 | 1,09 | 1,09 | 1,09 | 27 | +0,93% |
| 2015-03-23 | 1,14 | 1,08 | 1,14 | 1,08 | 47.888 | -7,69% |
| 2015-03-20 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | -2,50% |
| 2015-03-19 | 1,20 | 1,19 | 1,20 | 1,20 | 420 | +0,00% |
| 2015-03-18 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2015-03-17 | 1,20 | 1,20 | 1,20 | 1,20 | 30 | +0,84% |
| 2015-03-16 | 1,15 | 1,15 | 1,19 | 1,19 | 2.370 | -0,83% |
| 2015-03-13 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +5,26% |
| 2015-03-12 | 1,11 | 1,11 | 1,16 | 1,14 | 1.231 | +3,64% |
| 2015-03-11 | 1,20 | 1,10 | 1,20 | 1,10 | 1.092 | -8,33% |
| 2015-03-10 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2015-03-09 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2015-03-06 | 1,20 | 1,20 | 1,20 | 1,20 | 30 | +0,00% |
| 2015-03-05 | 1,20 | 1,20 | 1,20 | 1,20 | 30 | +5,26% |
| 2015-03-04 | 1,14 | 1,14 | 1,15 | 1,14 | 662 | +0,00% |
| 2015-03-03 | 1,14 | 1,14 | 1,14 | 1,14 | 23 | +0,00% |
| 2015-03-02 | 1,15 | 1,14 | 1,15 | 1,14 | 5.491 | -0,87% |
