AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 1,22 | 1,22 | 1,22 | 1,22 | 30 | -2,40% |
| 2015-01-21 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | -3,10% |
| 2015-01-20 | 1,29 | 1,29 | 1,29 | 1,29 | 32 | +0,78% |
| 2015-01-19 | 1,28 | 1,28 | 1,28 | 1,28 | 35 | -0,78% |
| 2015-01-16 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | +0,78% |
| 2015-01-15 | 1,29 | 1,28 | 1,29 | 1,28 | 147 | +0,79% |
| 2015-01-14 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | -0,78% |
| 2015-01-13 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | -0,78% |
| 2015-01-12 | 1,29 | 1,29 | 1,29 | 1,29 | 32 | -0,77% |
| 2015-01-09 | 1,30 | 1,30 | 1,30 | 1,30 | 957 | +0,78% |
| 2015-01-08 | 1,29 | 1,28 | 1,29 | 1,29 | 180 | +0,00% |
| 2015-01-07 | 1,17 | 1,17 | 1,29 | 1,29 | 1.248 | +14,16% |
| 2015-01-02 | 1,13 | 1,13 | 1,13 | 1,13 | 56 | +0,00% |
| 2014-12-30 | 1,12 | 1,12 | 1,13 | 1,13 | 564 | +0,89% |
| 2014-12-22 | 1,12 | 1,12 | 1,12 | 1,12 | 168 | +2,75% |
| 2014-12-12 | 1,09 | 1,09 | 1,09 | 1,09 | 54 | +0,00% |
| 2014-12-10 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,00% |
| 2014-12-09 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,00% |
| 2014-12-08 | 1,09 | 1,09 | 1,09 | 1,09 | 27 | +0,00% |
| 2014-12-05 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,00% |
