AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 1,08 | 1,08 | 1,08 | 1,08 | 27 | +0,00% |
| 2014-10-07 | 1,08 | 1,08 | 1,08 | 1,08 | 54 | -0,92% |
| 2014-10-06 | 1,01 | 1,00 | 1,09 | 1,09 | 355 | +0,93% |
| 2014-10-03 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,00% |
| 2014-10-02 | 1,08 | 1,07 | 1,08 | 1,08 | 3.410 | -0,92% |
| 2014-10-01 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,00% |
| 2014-09-30 | 1,02 | 1,02 | 1,09 | 1,09 | 74 | +9,00% |
| 2014-09-29 | 1,08 | 1,00 | 1,08 | 1,00 | 4.217 | -8,26% |
| 2014-09-26 | 1,00 | 1,00 | 1,09 | 1,09 | 7.111 | +9,00% |
| 2014-09-25 | 1,06 | 1,00 | 1,09 | 1,00 | 17.427 | -2,91% |
| 2014-09-24 | 1,03 | 1,03 | 1,03 | 1,03 | 26 | +0,00% |
| 2014-09-23 | 1,03 | 1,03 | 1,15 | 1,03 | 7.474 | +3,00% |
| 2014-09-22 | 1,03 | 1,00 | 1,03 | 1,00 | 152 | -7,41% |
| 2014-09-19 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,93% |
| 2014-09-18 | 1,11 | 0,98 | 1,14 | 1,07 | 8.954 | -11,57% |
| 2014-09-17 | 1,08 | 1,06 | 1,21 | 1,21 | 3.760 | +5,22% |
| 2014-09-16 | 1,04 | 1,03 | 1,15 | 1,15 | 217.192 | +9,52% |
| 2014-09-15 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | -0,94% |
| 2014-09-12 | 1,06 | 1,06 | 1,06 | 1,06 | 26 | -7,83% |
| 2014-09-11 | 1,06 | 1,06 | 1,15 | 1,15 | 210 | +7,48% |
