AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-10 | 1,06 | 1,06 | 1,07 | 1,07 | 64 | +0,00% |
| 2014-09-09 | 1,04 | 1,00 | 1,07 | 1,07 | 2.108 | -1,83% |
| 2014-09-08 | 1,08 | 1,00 | 1,09 | 1,09 | 1.389 | +1,87% |
| 2014-09-05 | 1,11 | 0,98 | 1,11 | 1,07 | 3.266 | -4,46% |
| 2014-09-04 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,00% |
| 2014-09-03 | 1,09 | 1,08 | 1,12 | 1,12 | 2.659 | +1,82% |
| 2014-09-02 | 1,22 | 0,99 | 1,22 | 1,10 | 10.464 | -10,57% |
| 2014-09-01 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | -0,81% |
| 2014-08-29 | 1,26 | 1,22 | 1,26 | 1,24 | 584 | +0,00% |
| 2014-08-27 | 1,26 | 1,21 | 1,26 | 1,24 | 1.334 | +3,33% |
| 2014-08-26 | 1,27 | 1,09 | 1,27 | 1,20 | 31.351 | -6,25% |
| 2014-08-25 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | -0,78% |
| 2014-08-21 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | -0,77% |
| 2014-08-19 | 1,30 | 1,23 | 1,30 | 1,30 | 12.510 | -2,99% |
| 2014-08-18 | 1,35 | 1,34 | 1,35 | 1,34 | 3.692 | -0,74% |
| 2014-08-14 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2014-08-13 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2014-08-12 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +1,50% |
| 2014-08-11 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | -1,48% |
| 2014-08-08 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | -0,74% |
